Song Chuan Precision Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 295.00 | 296.00 | 274.50 | 275.50 | 275.50 | 924,436 |
| 2026-10-21 | 295.00 | 295.50 | 287.00 | 289.00 | 289.00 | 862,618 |
| 2026-10-20 | 280.00 | 297.00 | 280.00 | 287.00 | 287.00 | 1,358,851 |
| 2026-10-19 | 270.00 | 283.50 | 268.00 | 280.50 | 280.50 | 1,108,853 |
| 2026-10-16 | 285.00 | 287.50 | 276.00 | 277.50 | 277.50 | 1,960,183 |
| 2026-10-15 | 289.50 | 298.00 | 282.00 | 283.00 | 283.00 | 1,850,464 |
| 2026-10-14 | 310.50 | 313.00 | 304.00 | 304.50 | 304.50 | 1,001,419 |
| 2026-10-13 | 311.50 | 322.00 | 302.00 | 308.50 | 308.50 | 1,584,308 |
| 2026-10-12 | 303.00 | 324.00 | 300.50 | 316.00 | 316.00 | 2,072,034 |
| 2026-10-08 | 313.00 | 316.00 | 303.00 | 305.00 | 305.00 | 3,258,401 |
| 2026-10-07 | 342.00 | 345.50 | 329.00 | 329.00 | 329.00 | 4,580,427 |
| 2026-10-06 | 339.50 | 365.50 | 335.00 | 365.50 | 365.50 | 3,848,253 |
| 2026-10-05 | 313.00 | 335.00 | 311.50 | 332.50 | 332.50 | 3,039,886 |
| 2026-10-02 | 289.00 | 309.50 | 289.00 | 307.00 | 307.00 | 2,295,040 |
| 2026-10-01 | 299.00 | 300.00 | 285.00 | 290.50 | 290.50 | 2,502,100 |
| 2026-09-30 | 292.00 | 296.00 | 286.50 | 294.00 | 294.00 | 896,087 |
| 2026-09-29 | 290.50 | 296.00 | 287.00 | 287.50 | 287.50 | 908,140 |
| 2026-09-24 | 287.00 | 291.00 | 285.00 | 289.50 | 289.50 | 455,535 |
| 2026-09-23 | 292.00 | 294.50 | 282.00 | 290.00 | 290.00 | 879,462 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 2.0000 TWD |
| 2025-07-24 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.