Dong Fang Offshore Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-01 | 138.00 | 152.50 | 133.00 | 150.00 | 142.41 | 792,362 |
| 2024-10-30 | 130.50 | 145.00 | 130.00 | 142.50 | 135.29 | 758,520 |
| 2024-10-29 | 124.50 | 128.50 | 124.00 | 127.50 | 121.05 | 315,167 |
| 2024-10-28 | 124.50 | 128.00 | 118.50 | 122.50 | 116.30 | 420,860 |
| 2024-10-25 | 110.00 | 145.00 | 105.00 | 126.50 | 120.10 | 1,445,271 |
← NewerPage 9 of 9 · 485 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 5.6000 TWD |
| 2025-09-11 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.