See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← 7734.TWO stock page

AblePrint Technology Co., Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-222,380.002,420.002,210.002,215.002,215.00170,772
2026-10-212,420.002,435.002,360.002,360.002,360.0079,512
2026-10-202,480.002,495.002,330.002,340.002,340.00116,592
2026-10-192,255.002,465.002,255.002,440.002,440.00188,018
2026-10-162,430.002,470.002,375.002,400.002,400.00294,536
2026-10-152,565.002,575.002,430.002,430.002,430.00387,123
2026-10-142,730.002,765.002,685.002,700.002,700.00157,975
2026-10-132,950.002,950.002,695.002,700.002,700.00379,525
2026-10-122,805.002,980.002,740.002,915.002,915.00423,940
2026-10-082,710.002,715.002,640.002,710.002,710.00140,024
2026-10-072,730.002,770.002,705.002,710.002,710.00105,026
2026-10-062,790.002,830.002,755.002,755.002,755.00146,146
2026-10-052,850.002,885.002,790.002,790.002,790.00158,255
2026-10-022,795.002,880.002,765.002,825.002,825.00215,253
2026-10-012,705.002,900.002,680.002,795.002,795.00378,303
2026-09-302,740.002,780.002,630.002,665.002,665.00138,296
2026-09-292,775.002,840.002,665.002,680.002,680.00176,017
2026-09-242,580.002,775.002,580.002,750.002,750.00217,176
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-0619.8506 TWD
2025-07-2927.2870 TWD
2024-06-2614.7457 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.