AblePrint Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 3,265.00 | 3,545.00 | 3,265.00 | 3,405.00 | 3,384.20 | 64,131 |
| 2026-04-29 | 3,310.00 | 3,310.00 | 3,220.00 | 3,260.00 | 3,240.09 | 42,082 |
| 2026-04-28 | 3,225.00 | 3,340.00 | 3,175.00 | 3,340.00 | 3,319.60 | 64,044 |
| 2026-04-27 | 3,610.00 | 3,650.00 | 3,390.00 | 3,390.00 | 3,369.29 | 901,010 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 19.8506 TWD |
| 2025-07-29 | 27.2870 TWD |
| 2024-06-26 | 14.7457 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.