MARX Biotech Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 6.650 | 6.970 | 6.210 | 6.430 | 6.346 | 4,303,922 |
| 2026-04-29 | 6.830 | 7.500 | 6.550 | 6.590 | 6.504 | 4,190,161 |
| 2026-04-28 | 6.330 | 7.150 | 6.270 | 6.820 | 6.731 | 4,054,146 |
| 2026-04-27 | 6.710 | 7.140 | 6.390 | 6.430 | 6.346 | 4,993,361 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.0575 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.