LabTurbo Biotech Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-23 | 28.550 | 28.600 | 28.550 | 28.600 | 27.456 | 4,000 |
| 2024-01-22 | 29.800 | 30.000 | 28.650 | 28.750 | 27.600 | 19,008 |
| 2024-01-19 | 30.000 | 30.000 | 30.000 | 30.000 | 28.800 | 1 |
| 2024-01-18 | 29.500 | 29.500 | 29.300 | 29.300 | 28.128 | 12,000 |
| 2024-01-17 | 29.500 | 29.500 | 29.000 | 29.000 | 27.840 | 4,000 |
| 2024-01-16 | 30.500 | 30.500 | 28.500 | 29.300 | 28.128 | 61,202 |
| 2024-01-15 | 33.000 | 33.000 | 33.000 | 33.000 | 31.680 | 0 |
| 2024-01-12 | 33.900 | 33.900 | 33.000 | 33.000 | 31.680 | 13,104 |
| 2024-01-11 | 33.500 | 33.950 | 33.250 | 33.950 | 32.592 | 11,004 |
| 2024-01-10 | 34.500 | 34.500 | 34.000 | 34.000 | 32.640 | 8,001 |
| 2024-01-09 | 34.400 | 34.500 | 34.400 | 34.400 | 33.024 | 19,000 |
| 2024-01-08 | 35.000 | 35.100 | 34.300 | 34.950 | 33.552 | 13,005 |
| 2024-01-05 | 35.800 | 36.500 | 34.500 | 36.200 | 34.752 | 48,113 |
| 2024-01-04 | 36.800 | 37.100 | 35.600 | 36.500 | 35.040 | 26,032 |
| 2024-01-03 | 36.000 | 37.250 | 35.400 | 37.250 | 35.760 | 30,033 |
| 2024-01-02 | 35.750 | 36.950 | 35.750 | 36.500 | 35.040 | 10,001 |
| 2023-12-29 | 34.500 | 35.000 | 34.500 | 35.000 | 33.600 | 2,000 |
| 2023-12-28 | 35.150 | 35.150 | 34.500 | 34.500 | 33.120 | 2,000 |
← NewerPage 12 of 12 · 678 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.2000 TWD |
| 2025-07-02 | 0.3000 TWD |
| 2024-06-26 | 0.5040 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.