Jhu Jian Catering Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 18.900 | 18.900 | 18.450 | 18.450 | 18.450 | 45,769 |
| 2026-10-21 | 19.000 | 19.000 | 18.700 | 18.750 | 18.750 | 54,031 |
| 2026-10-20 | 18.700 | 19.200 | 18.600 | 18.850 | 18.850 | 74,103 |
| 2026-10-19 | 18.600 | 18.700 | 18.300 | 18.700 | 18.700 | 75,538 |
| 2026-10-16 | 19.200 | 19.350 | 18.650 | 18.700 | 18.700 | 101,370 |
| 2026-10-15 | 19.500 | 19.800 | 18.750 | 18.750 | 18.750 | 212,000 |
| 2026-10-14 | 19.650 | 20.100 | 19.500 | 19.500 | 19.500 | 158,000 |
| 2026-10-13 | 19.800 | 20.200 | 19.500 | 19.650 | 19.650 | 188,000 |
| 2026-10-12 | 22.300 | 22.300 | 20.100 | 20.100 | 20.100 | 704,023 |
| 2026-10-08 | 21.800 | 22.750 | 20.800 | 22.300 | 22.300 | 853,500 |
| 2026-10-07 | 21.800 | 21.800 | 20.650 | 21.800 | 21.800 | 923,570 |
| 2026-10-06 | 18.200 | 19.850 | 18.200 | 19.850 | 19.850 | 813,100 |
| 2026-10-05 | 18.150 | 18.250 | 18.000 | 18.050 | 18.050 | 92,001 |
| 2026-10-02 | 18.200 | 18.400 | 18.150 | 18.250 | 18.250 | 43,600 |
| 2026-10-01 | 18.400 | 18.400 | 18.250 | 18.250 | 18.250 | 4,000 |
| 2026-09-30 | 18.350 | 18.400 | 18.200 | 18.400 | 18.400 | 43,300 |
| 2026-09-29 | 18.300 | 18.450 | 18.200 | 18.300 | 18.300 | 35,000 |
| 2026-09-24 | 18.350 | 18.350 | 18.200 | 18.300 | 18.300 | 24,110 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-12 | 2.0000 TWD |
| 2024-08-28 | 2.0000 TWD |
| 2024-04-09 | 6.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.