Jhu Jian Catering Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 30.350 | 30.350 | 30.050 | 30.050 | 30.050 | 74,332 |
| 2026-04-29 | 30.200 | 30.650 | 30.100 | 30.450 | 30.450 | 192,216 |
| 2026-04-28 | 30.600 | 31.200 | 30.600 | 30.700 | 30.700 | 137,443 |
| 2026-04-27 | 33.850 | 34.500 | 31.600 | 31.950 | 31.950 | 161,518 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-12 | 2.0000 TWD |
| 2024-08-28 | 2.0000 TWD |
| 2024-04-09 | 6.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.