Spec Products Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 47.000 | 47.600 | 47.000 | 47.000 | 44.595 | 5,085 |
| 2026-04-29 | 48.000 | 48.050 | 47.000 | 47.000 | 44.595 | 8,000 |
| 2026-04-28 | 47.300 | 47.300 | 46.600 | 46.800 | 44.405 | 9,005 |
| 2026-04-27 | 47.000 | 48.350 | 47.000 | 47.000 | 44.595 | 22,000 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 2.5000 TWD |
| 2025-06-30 | 3.5000 TWD |
| 2024-07-19 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.