Spec Products Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 45.550 | 46.000 | 45.500 | 45.800 | 45.800 | 19,934 |
| 2026-10-21 | 45.700 | 45.700 | 45.550 | 45.550 | 45.550 | 3,175 |
| 2026-10-20 | 46.000 | 46.000 | 45.550 | 45.700 | 45.700 | 7,379 |
| 2026-10-19 | 45.500 | 46.000 | 45.500 | 46.000 | 46.000 | 8,000 |
| 2026-10-16 | 45.950 | 46.000 | 45.850 | 45.850 | 45.850 | 31,000 |
| 2026-10-15 | 46.000 | 46.100 | 45.850 | 45.850 | 45.850 | 26,000 |
| 2026-10-14 | 45.550 | 46.000 | 45.550 | 45.850 | 45.850 | 22,000 |
| 2026-10-13 | 45.950 | 46.000 | 45.900 | 45.900 | 45.900 | 23,000 |
| 2026-10-12 | 45.900 | 46.000 | 45.900 | 46.000 | 46.000 | 20,000 |
| 2026-10-08 | 46.000 | 46.000 | 45.850 | 45.900 | 45.900 | 27,000 |
| 2026-10-07 | 45.900 | 45.900 | 45.800 | 45.800 | 45.800 | 18,000 |
| 2026-10-06 | 45.950 | 45.950 | 45.950 | 45.950 | 45.950 | 15,000 |
| 2026-10-05 | 45.800 | 45.950 | 45.800 | 45.950 | 45.950 | 32,000 |
| 2026-10-02 | 45.850 | 45.850 | 45.850 | 45.850 | 45.850 | 1,000 |
| 2026-10-01 | 45.800 | 46.050 | 45.800 | 46.000 | 46.000 | 9,000 |
| 2026-09-30 | 46.800 | 47.000 | 45.800 | 45.800 | 45.800 | 38,000 |
| 2026-09-29 | 46.200 | 46.700 | 46.200 | 46.700 | 46.700 | 4,000 |
| 2026-09-24 | 45.600 | 45.800 | 45.600 | 45.800 | 45.800 | 7,000 |
| 2026-09-23 | 46.750 | 46.750 | 45.700 | 46.000 | 46.000 | 24,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 2.5000 TWD |
| 2025-06-30 | 3.5000 TWD |
| 2024-07-19 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.