ITI International Transportation Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	30.850	30.850	30.850	30.850	27.237	325
2024-10-29	30.850	30.850	30.850	30.850	27.237	75
2024-10-28	30.850	30.850	30.850	30.850	27.237	25
2024-10-25	30.850	30.850	30.850	30.850	27.237	50
2024-10-24	30.850	30.850	30.850	30.850	27.237	75
2024-10-23	29.600	30.850	29.600	30.850	27.237	625
2024-10-22	29.650	30.950	29.650	30.950	27.325	4,275
2024-10-21	31.100	31.100	30.300	30.300	26.751	6,050
2024-10-18	31.100	31.100	31.100	31.100	27.458	2,050
2024-10-17	29.900	31.100	29.900	31.100	27.458	18,950
2024-10-16	31.400	31.400	31.400	31.400	27.723	1,029
2024-10-15	30.200	30.200	30.200	30.200	26.663	1,000
2024-10-14	31.650	31.800	30.350	31.000	27.369	3,408
2024-10-11	31.800	31.800	31.800	31.800	28.076	31
2024-10-09	31.800	31.800	31.800	31.800	28.076	0
2024-10-08	31.800	31.800	31.800	31.800	28.076	81
2024-10-07	31.800	31.800	31.800	31.800	28.076	100
2024-10-04	31.800	31.800	30.350	30.750	27.149	2,700
2024-10-01	30.900	30.900	30.900	30.900	27.281	0
2024-09-30	30.850	30.900	30.850	30.900	27.281	6,000
2024-09-27	30.850	30.850	30.850	30.850	27.237	129
2024-09-26	30.900	30.900	29.600	29.800	26.310	6,400
2024-09-25	30.850	30.850	30.850	30.850	27.237	1,100
2024-09-24	30.950	31.000	29.500	30.850	27.237	8,600
2024-09-23	29.450	30.950	29.450	30.950	27.325	2,034
2024-09-20	30.500	30.500	29.450	29.450	26.001	1,700
2024-09-19	31.000	31.000	30.350	30.350	26.796	3,150
2024-09-18	31.000	31.250	31.000	31.000	27.369	3,450
2024-09-16	31.000	31.000	31.000	31.000	27.369	60
2024-09-13	31.000	31.000	31.000	31.000	27.369	1,000
2024-09-12	31.000	31.000	31.000	31.000	27.369	15
2024-09-11	30.950	30.950	30.950	30.950	27.325	2,096
2024-09-10	31.000	31.000	30.950	30.950	27.325	225
2024-09-09	30.900	30.900	30.900	30.900	27.281	2,000
2024-09-06	30.900	30.900	29.900	30.900	27.281	5,250
2024-09-05	31.100	31.100	31.100	31.100	27.458	0
2024-09-04	31.100	31.100	31.100	31.100	27.458	50
2024-09-03	31.100	31.100	31.100	31.100	27.458	200
2024-09-02	30.500	31.650	30.300	31.650	27.943	8,225
2024-08-30	31.650	31.650	31.650	31.650	27.943	101
2024-08-29	31.650	31.650	30.300	31.650	27.943	9,079
2024-08-28	31.850	31.850	30.300	31.700	27.987	3,488
2024-08-27	31.650	31.650	30.150	31.500	27.811	12,085
2024-08-26	31.650	31.650	31.650	31.650	27.943	1,000
2024-08-23	31.800	31.800	30.200	30.500	26.928	8,150
2024-08-22	30.650	30.750	30.650	30.650	27.060	5,398
2024-08-21	32.250	32.250	30.700	30.700	27.105	2,011
2024-08-20	31.000	31.000	31.000	31.000	27.369	0
2024-08-19	30.750	31.500	30.750	31.000	27.369	9,000
2024-08-16	32.250	32.250	32.250	32.250	28.473	2,000
2024-08-15	32.250	32.250	32.250	32.250	28.473	2
2024-08-14	32.100	32.100	32.100	32.100	28.341	0
2024-08-13	32.100	32.100	32.100	32.100	28.341	2
2024-08-12	31.400	32.100	31.000	31.000	27.369	8,871
2024-08-09	31.300	31.350	31.000	31.350	27.678	11,342
2024-08-08	31.250	31.250	31.250	31.250	27.590	2,003
2024-08-07	29.050	31.200	29.050	31.200	27.546	6,800
2024-08-06	29.150	29.950	29.000	29.500	26.045	14,651
2024-08-05	31.050	31.300	30.300	30.300	26.751	12,020
2024-08-02	31.250	31.450	31.250	31.400	27.723	4,100

← NewerPage 9 of 11 · 623 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	1.7000 TWD
2025-07-21	2.0000 TWD
2024-07-26	1.2500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.