ITI International Transportation Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-04 | 29.650 | 29.650 | 29.650 | 29.650 | 26.178 | 52 |
| 2025-02-03 | 29.650 | 29.650 | 28.300 | 29.000 | 25.604 | 4,037 |
| 2025-01-22 | 29.550 | 29.650 | 29.550 | 29.650 | 26.178 | 252 |
| 2025-01-21 | 29.550 | 29.550 | 29.550 | 29.550 | 26.089 | 10 |
| 2025-01-20 | 29.600 | 29.600 | 28.250 | 28.250 | 24.941 | 1,023 |
| 2025-01-17 | 29.500 | 29.500 | 29.500 | 29.500 | 26.045 | 0 |
| 2025-01-16 | 29.500 | 29.500 | 29.500 | 29.500 | 26.045 | 0 |
| 2025-01-15 | 29.500 | 29.500 | 29.500 | 29.500 | 26.045 | 1,184 |
| 2025-01-14 | 29.450 | 29.450 | 29.450 | 29.450 | 26.001 | 25 |
| 2025-01-13 | 29.250 | 29.350 | 29.250 | 29.350 | 25.913 | 4,125 |
| 2025-01-10 | 28.250 | 28.250 | 28.250 | 28.250 | 24.941 | 0 |
| 2025-01-09 | 29.250 | 29.250 | 28.150 | 28.250 | 24.941 | 2,000 |
| 2025-01-08 | 29.250 | 29.250 | 29.250 | 29.250 | 25.824 | 1,235 |
| 2025-01-07 | 29.200 | 29.250 | 29.200 | 29.250 | 25.824 | 2,085 |
| 2025-01-06 | 29.100 | 29.150 | 28.600 | 29.150 | 25.736 | 5,157 |
| 2025-01-03 | 29.100 | 29.100 | 29.100 | 29.100 | 25.692 | 50 |
| 2025-01-02 | 29.100 | 29.100 | 29.100 | 29.100 | 25.692 | 1,401 |
| 2024-12-31 | 29.900 | 29.900 | 28.450 | 29.100 | 25.692 | 9,210 |
| 2024-12-30 | 29.900 | 29.900 | 29.900 | 29.900 | 26.398 | 0 |
| 2024-12-27 | 29.900 | 29.900 | 29.900 | 29.900 | 26.398 | 311 |
| 2024-12-26 | 30.050 | 30.050 | 28.950 | 28.950 | 25.560 | 3,160 |
| 2024-12-25 | 30.100 | 30.100 | 28.950 | 28.950 | 25.560 | 3,231 |
| 2024-12-24 | 30.100 | 30.100 | 30.100 | 30.100 | 26.575 | 1,025 |
| 2024-12-23 | 29.400 | 30.100 | 29.400 | 30.100 | 26.575 | 3,050 |
| 2024-12-20 | 30.550 | 30.550 | 30.550 | 30.550 | 26.972 | 75 |
| 2024-12-19 | 30.550 | 30.550 | 30.550 | 30.550 | 26.972 | 25 |
| 2024-12-18 | 30.550 | 30.550 | 30.550 | 30.550 | 26.972 | 0 |
| 2024-12-17 | 30.550 | 30.550 | 30.550 | 30.550 | 26.972 | 0 |
| 2024-12-16 | 30.550 | 30.550 | 30.550 | 30.550 | 26.972 | 25 |
| 2024-12-13 | 30.550 | 30.600 | 29.450 | 30.600 | 27.016 | 2,053 |
| 2024-12-12 | 30.550 | 30.550 | 30.550 | 30.550 | 26.972 | 1,081 |
| 2024-12-11 | 30.550 | 30.550 | 30.550 | 30.550 | 26.972 | 102 |
| 2024-12-10 | 30.550 | 30.550 | 30.550 | 30.550 | 26.972 | 75 |
| 2024-12-09 | 30.550 | 30.550 | 30.550 | 30.550 | 26.972 | 1,025 |
| 2024-12-06 | 30.550 | 30.550 | 30.550 | 30.550 | 26.972 | 25 |
| 2024-12-05 | 30.550 | 30.550 | 30.550 | 30.550 | 26.972 | 1,050 |
| 2024-12-04 | 29.500 | 29.500 | 29.500 | 29.500 | 26.045 | 0 |
| 2024-12-03 | 29.500 | 29.500 | 29.500 | 29.500 | 26.045 | 0 |
| 2024-12-02 | 30.850 | 30.850 | 29.500 | 29.500 | 26.045 | 1,050 |
| 2024-11-29 | 30.900 | 30.900 | 30.900 | 30.900 | 27.281 | 0 |
| 2024-11-28 | 29.500 | 30.900 | 29.500 | 30.900 | 27.281 | 1,072 |
| 2024-11-27 | 30.950 | 30.950 | 29.550 | 29.550 | 26.089 | 2 |
| 2024-11-26 | 31.050 | 31.050 | 29.550 | 29.550 | 26.089 | 3,001 |
| 2024-11-25 | 30.350 | 30.750 | 30.350 | 30.750 | 27.149 | 6,025 |
| 2024-11-22 | 30.350 | 30.350 | 30.300 | 30.300 | 26.751 | 1,010 |
| 2024-11-21 | 30.450 | 30.450 | 30.450 | 30.450 | 26.884 | 100 |
| 2024-11-20 | 30.450 | 30.450 | 30.400 | 30.450 | 26.884 | 3,025 |
| 2024-11-19 | 30.400 | 30.400 | 30.400 | 30.400 | 26.840 | 3,000 |
| 2024-11-18 | 30.000 | 30.400 | 30.000 | 30.400 | 26.840 | 2,072 |
| 2024-11-15 | 30.000 | 30.000 | 30.000 | 30.000 | 26.487 | 40 |
| 2024-11-14 | 29.950 | 31.000 | 29.950 | 31.000 | 27.369 | 7,025 |
| 2024-11-13 | 29.950 | 30.950 | 29.950 | 30.950 | 27.325 | 35 |
| 2024-11-12 | 30.950 | 30.950 | 30.950 | 30.950 | 27.325 | 0 |
| 2024-11-11 | 30.950 | 30.950 | 30.950 | 30.950 | 27.325 | 10 |
| 2024-11-08 | 29.900 | 29.900 | 29.900 | 29.900 | 26.398 | 0 |
| 2024-11-07 | 30.900 | 30.900 | 29.900 | 29.900 | 26.398 | 5,200 |
| 2024-11-06 | 30.900 | 30.900 | 30.800 | 30.800 | 27.193 | 1,020 |
| 2024-11-05 | 30.850 | 30.850 | 30.400 | 30.400 | 26.840 | 2,025 |
| 2024-11-04 | 30.850 | 30.850 | 30.400 | 30.400 | 26.840 | 2,010 |
| 2024-11-01 | 30.850 | 30.850 | 30.850 | 30.850 | 27.237 | 20 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 1.7000 TWD |
| 2025-07-21 | 2.0000 TWD |
| 2024-07-26 | 1.2500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.