ITI International Transportation Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	30.800	33.200	29.650	33.000	30.834	86,142
2025-10-23	28.350	30.500	28.300	29.400	27.470	65,929
2025-10-22	28.100	29.000	27.250	29.000	27.097	34,440
2025-10-21	27.900	28.850	27.150	28.100	26.256	31,499
2025-10-20	28.950	29.150	28.700	29.000	27.097	12,532
2025-10-17	29.000	29.000	28.000	28.600	26.723	29,431
2025-10-16	28.850	29.400	27.800	29.400	27.470	39,576
2025-10-15	30.250	30.250	28.200	28.600	26.723	34,349
2025-10-14	28.700	30.250	28.700	30.250	28.265	60,279
2025-10-13	29.000	30.000	28.500	29.750	27.797	44,163
2025-10-09	30.350	30.350	30.000	30.350	28.358	5,212
2025-10-08	29.200	29.500	28.500	29.400	27.470	23,180
2025-10-07	31.300	31.800	29.200	29.200	27.283	31,257
2025-10-03	31.300	32.550	31.300	31.300	29.246	3,219
2025-10-02	32.550	32.550	32.550	32.550	30.414	65
2025-10-01	32.550	32.550	32.550	32.550	30.414	10
2025-09-30	31.950	32.550	31.600	32.550	30.414	17,050
2025-09-26	31.950	31.950	31.950	31.950	29.853	2
2025-09-25	30.450	31.900	30.400	31.900	29.806	11,279
2025-09-24	32.800	33.600	31.350	31.950	29.853	30,708
2025-09-23	32.750	32.750	32.000	32.000	29.900	921
2025-09-22	32.300	32.750	32.300	32.750	30.600	155
2025-09-19	31.550	32.350	31.550	32.300	30.180	3,412
2025-09-18	30.200	31.550	30.200	31.550	29.479	9,141
2025-09-17	31.350	31.500	31.300	31.300	29.246	8,087
2025-09-16	31.350	31.350	31.350	31.350	29.292	2,559
2025-09-15	31.350	31.350	31.350	31.350	29.292	10
2025-09-12	31.350	31.350	31.350	31.350	29.292	10
2025-09-11	30.100	31.400	30.100	31.350	29.292	1,019
2025-09-10	31.250	31.400	30.050	31.400	29.339	3,430
2025-09-09	31.250	31.250	30.050	30.050	28.078	2,086
2025-09-08	30.900	31.250	30.100	31.250	29.199	7,191
2025-09-05	31.350	31.350	30.300	31.350	29.292	4,063
2025-09-04	31.350	31.350	31.350	31.350	29.292	260
2025-09-03	31.350	31.350	31.350	31.350	29.292	3,090
2025-09-02	30.450	31.650	30.300	30.400	28.405	11,226
2025-09-01	31.750	31.750	31.750	31.750	29.666	1,102
2025-08-29	30.400	30.400	30.400	30.400	28.405	1
2025-08-28	30.700	30.800	30.350	30.800	28.778	1,850
2025-08-27	31.950	31.950	31.950	31.950	29.853	137
2025-08-26	31.350	32.000	30.700	31.950	29.853	9,740
2025-08-25	32.850	32.850	32.850	32.850	30.694	1,048
2025-08-22	32.850	32.850	32.850	32.850	30.694	0
2025-08-21	32.850	32.850	32.850	32.850	30.694	76
2025-08-20	31.350	32.850	31.350	32.850	30.694	1,001
2025-08-19	32.950	32.950	31.350	32.950	30.787	1,020
2025-08-18	32.900	32.950	32.900	32.950	30.787	2,251
2025-08-15	32.050	32.850	32.000	32.850	30.694	14,529
2025-08-14	31.150	31.150	30.750	30.750	28.732	90
2025-08-13	31.900	32.050	31.900	32.050	29.946	1,598
2025-08-12	32.900	32.900	30.700	30.700	28.685	31,110
2025-08-11	33.900	34.050	33.050	34.050	31.815	8,341
2025-08-08	35.450	35.450	34.000	35.300	32.983	5,022
2025-08-07	33.900	35.450	33.900	35.450	33.123	3,025
2025-08-06	35.350	35.350	35.350	35.350	33.030	15
2025-08-05	35.350	35.350	35.350	35.350	33.030	203
2025-08-04	35.400	35.400	33.900	35.350	33.030	6,216
2025-08-01	35.100	35.100	35.100	35.100	32.796	0
2025-07-31	34.400	35.350	34.400	35.100	32.796	4,720
2025-07-30	34.150	34.200	34.000	34.200	31.955	9,520

← NewerPage 5 of 11 · 623 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	1.7000 TWD
2025-07-21	2.0000 TWD
2024-07-26	1.2500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.