ITI International Transportation Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 24.300 | 25.000 | 24.300 | 25.000 | 23.359 | 10,000 |
| 2026-04-28 | 25.000 | 25.000 | 25.000 | 25.000 | 23.359 | 0 |
| 2026-04-27 | 25.400 | 25.400 | 24.900 | 25.000 | 23.359 | 21,000 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 1.7000 TWD |
| 2025-07-21 | 2.0000 TWD |
| 2024-07-26 | 1.2500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.