Yuh Shan Environmental Engineering Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-30 | 45.700 | 46.400 | 44.950 | 45.500 | 38.694 | 36,389 |
| 2024-01-29 | 45.350 | 45.900 | 45.050 | 45.050 | 38.312 | 48,328 |
| 2024-01-26 | 44.950 | 46.000 | 44.500 | 45.450 | 38.652 | 153,420 |
| 2024-01-25 | 44.500 | 44.950 | 43.200 | 44.750 | 38.057 | 77,582 |
| 2024-01-24 | 44.900 | 45.450 | 44.100 | 44.950 | 38.227 | 94,491 |
| 2024-01-23 | 45.100 | 45.100 | 43.000 | 44.000 | 37.419 | 35,945 |
| 2024-01-22 | 44.150 | 44.850 | 43.500 | 44.150 | 37.546 | 39,811 |
| 2024-01-19 | 44.150 | 44.150 | 41.050 | 43.000 | 36.568 | 49,171 |
| 2024-01-18 | 44.000 | 44.150 | 43.800 | 44.150 | 37.546 | 16,490 |
| 2024-01-17 | 44.000 | 45.150 | 44.000 | 44.000 | 37.419 | 98,504 |
| 2024-01-16 | 47.000 | 47.000 | 43.850 | 45.150 | 38.397 | 231,286 |
| 2024-01-15 | 48.250 | 48.250 | 48.250 | 48.250 | 41.033 | 0 |
| 2024-01-12 | 47.000 | 55.700 | 47.000 | 48.250 | 41.033 | 290,997 |
← NewerPage 12 of 12 · 673 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 1.8000 TWD |
| 2025-06-23 | 2.9858 TWD |
| 2024-06-27 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.