WeLeader Biomedical Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-26 | 68.300 | 68.300 | 68.300 | 68.300 | 59.028 | 3,000 |
| 2024-01-25 | 67.600 | 67.800 | 67.400 | 67.500 | 58.337 | 13,934 |
| 2024-01-24 | 68.900 | 68.900 | 68.900 | 68.900 | 59.547 | 4 |
| 2024-01-23 | 68.900 | 68.900 | 68.900 | 68.900 | 59.547 | 513 |
| 2024-01-22 | 68.000 | 68.900 | 67.700 | 68.900 | 59.547 | 4,009 |
| 2024-01-19 | 69.500 | 69.500 | 68.000 | 69.000 | 59.633 | 3,101 |
| 2024-01-18 | 68.200 | 68.500 | 68.000 | 68.500 | 59.201 | 5,020 |
| 2024-01-17 | 69.300 | 69.300 | 69.300 | 69.300 | 59.893 | 3,000 |
| 2024-01-16 | 69.900 | 69.900 | 69.900 | 69.900 | 60.411 | 1 |
| 2024-01-15 | 67.500 | 67.500 | 67.500 | 67.500 | 58.337 | 0 |
| 2024-01-12 | 67.500 | 67.500 | 67.500 | 67.500 | 58.337 | 1,000 |
| 2024-01-11 | 69.300 | 69.300 | 68.000 | 68.000 | 58.769 | 2,501 |
| 2024-01-10 | 70.000 | 70.000 | 69.000 | 69.000 | 59.633 | 17,683 |
| 2024-01-09 | 70.200 | 71.300 | 69.200 | 71.300 | 61.621 | 9,842 |
| 2024-01-08 | 70.200 | 71.500 | 68.000 | 71.500 | 61.794 | 7,045 |
| 2024-01-05 | 66.700 | 73.500 | 66.700 | 70.400 | 60.843 | 28,484 |
| 2024-01-04 | 74.500 | 74.500 | 64.700 | 67.800 | 58.596 | 156,138 |
| 2024-01-03 | 82.100 | 82.100 | 70.100 | 74.300 | 64.214 | 91,576 |
| 2024-01-02 | 66.000 | 85.000 | 66.000 | 82.500 | 71.301 | 125,205 |
← NewerPage 12 of 12 · 679 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 4.1000 TWD |
| 2025-06-03 | 3.3680 TWD |
| 2024-06-13 | 2.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.