WeLeader Biomedical Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 72.100 | 72.100 | 72.100 | 72.100 | 72.100 | 1,000 |
| 2026-10-20 | 72.500 | 72.500 | 72.500 | 72.500 | 72.500 | 1,001 |
| 2026-10-19 | 73.000 | 73.000 | 72.600 | 72.600 | 72.600 | 2,142 |
| 2026-10-15 | 73.000 | 73.000 | 73.000 | 73.000 | 73.000 | 0 |
| 2026-10-14 | 72.000 | 73.000 | 72.000 | 73.000 | 73.000 | 3,000 |
| 2026-10-13 | 72.900 | 72.900 | 72.900 | 72.900 | 72.900 | 1,055 |
| 2026-10-12 | 73.500 | 73.500 | 73.500 | 73.500 | 73.500 | 0 |
| 2026-10-08 | 73.200 | 73.500 | 73.200 | 73.500 | 73.500 | 3,000 |
| 2026-10-07 | 74.000 | 74.000 | 71.900 | 73.100 | 73.100 | 17,058 |
| 2026-10-06 | 72.200 | 73.500 | 72.200 | 73.500 | 73.500 | 13,000 |
| 2026-10-05 | 73.500 | 73.500 | 72.800 | 73.000 | 73.000 | 5,000 |
| 2026-10-02 | 74.300 | 74.300 | 74.300 | 74.300 | 74.300 | 0 |
| 2026-10-01 | 74.400 | 74.400 | 74.300 | 74.300 | 74.300 | 2,000 |
| 2026-09-30 | 74.100 | 74.300 | 74.000 | 74.300 | 74.300 | 5,000 |
| 2026-09-29 | 74.100 | 74.100 | 74.100 | 74.100 | 74.100 | 2,000 |
| 2026-09-24 | 74.000 | 74.500 | 73.800 | 73.800 | 73.800 | 5,000 |
| 2026-09-23 | 73.900 | 74.500 | 73.900 | 74.000 | 74.000 | 12,000 |
| 2026-09-22 | 74.800 | 74.800 | 73.800 | 73.800 | 73.800 | 6,000 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 4.1000 TWD |
| 2025-06-03 | 3.3680 TWD |
| 2024-06-13 | 2.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.