APEX Wind Power Equipment Manufacturing historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 22.450 | 22.450 | 21.900 | 21.900 | 21.900 | 9,010 |
| 2026-10-21 | 22.550 | 22.600 | 22.450 | 22.600 | 22.600 | 6,005 |
| 2026-10-20 | 22.450 | 23.050 | 22.400 | 22.600 | 22.600 | 9,020 |
| 2026-10-19 | 22.350 | 23.050 | 22.250 | 22.500 | 22.500 | 17,015 |
| 2026-10-16 | 22.300 | 22.350 | 22.300 | 22.350 | 22.350 | 3,005 |
| 2026-10-15 | 21.950 | 22.350 | 21.950 | 22.300 | 22.300 | 2,020 |
| 2026-10-14 | 22.350 | 22.350 | 22.250 | 22.350 | 22.350 | 8,025 |
| 2026-10-13 | 22.200 | 22.350 | 22.200 | 22.350 | 22.350 | 2,105 |
| 2026-10-12 | 22.200 | 23.000 | 22.200 | 22.300 | 22.300 | 19,020 |
| 2026-10-08 | 22.250 | 23.000 | 22.250 | 23.000 | 23.000 | 4,005 |
| 2026-10-07 | 22.350 | 23.000 | 22.250 | 23.000 | 23.000 | 36,035 |
| 2026-10-06 | 22.350 | 22.350 | 22.250 | 22.350 | 22.350 | 5,020 |
| 2026-10-05 | 21.500 | 22.350 | 21.500 | 22.350 | 22.350 | 405 |
| 2026-10-02 | 22.350 | 22.350 | 22.250 | 22.350 | 22.350 | 6,005 |
| 2026-10-01 | 22.450 | 22.450 | 22.250 | 22.400 | 22.400 | 3,020 |
| 2026-09-30 | 22.500 | 22.900 | 22.350 | 22.450 | 22.450 | 23,030 |
| 2026-09-29 | 22.300 | 22.600 | 22.250 | 22.500 | 22.500 | 10,505 |
| 2026-09-24 | 22.400 | 22.900 | 22.400 | 22.900 | 22.900 | 3,005 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.3000 TWD |
| 2025-06-17 | 0.5000 TWD |
| 2024-06-17 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.