Bioray Biotech Co., Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 18.650 | 18.650 | 17.750 | 17.750 | 17.750 | 10,000 |
| 2026-10-21 | 18.550 | 18.550 | 18.550 | 18.550 | 18.550 | 1,000 |
| 2026-10-20 | 18.550 | 18.550 | 18.550 | 18.550 | 18.550 | 2,000 |
| 2026-10-19 | 18.150 | 18.150 | 18.150 | 18.150 | 18.150 | 1,000 |
| 2026-10-16 | 17.850 | 18.000 | 17.700 | 18.000 | 18.000 | 7,052 |
| 2026-10-15 | 18.550 | 18.550 | 17.500 | 17.500 | 17.500 | 18,001 |
| 2026-10-14 | 18.550 | 18.550 | 17.700 | 18.550 | 18.550 | 3,002 |
| 2026-10-13 | 18.550 | 18.600 | 17.700 | 17.700 | 17.700 | 11,729 |
| 2026-10-12 | 18.450 | 18.550 | 18.350 | 18.550 | 18.550 | 10,001 |
| 2026-10-08 | 20.000 | 20.000 | 18.450 | 18.600 | 18.600 | 36,403 |
| 2026-10-07 | 20.000 | 20.000 | 19.250 | 20.000 | 20.000 | 1,250 |
| 2026-10-06 | 19.400 | 20.000 | 19.000 | 20.000 | 20.000 | 6,913 |
| 2026-10-05 | 20.200 | 20.250 | 19.000 | 19.400 | 19.400 | 15,233 |
| 2026-10-02 | 19.250 | 20.200 | 19.250 | 20.200 | 20.200 | 26,130 |
| 2026-10-01 | 20.050 | 20.050 | 20.050 | 20.050 | 20.050 | 10 |
| 2026-09-30 | 19.950 | 19.950 | 19.950 | 19.950 | 19.950 | 5,000 |
| 2026-09-29 | 20.100 | 21.000 | 20.100 | 20.250 | 20.250 | 4,994 |
| 2026-09-24 | 21.150 | 21.150 | 21.000 | 21.000 | 21.000 | 1,101 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.9500 TWD |
| 2023-08-28 | 0.2000 TWD |
| 2020-07-30 | 0.2925 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.