Flashaim Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	39.950	41.150	39.100	41.150	38.747	10,100
2021-11-11	39.100	39.500	38.500	39.450	37.146	15,169
2021-11-10	41.050	41.050	41.050	41.050	38.653	0
2021-11-09	40.500	41.050	38.800	41.050	38.653	16,020
2021-11-08	40.850	41.100	39.050	39.050	36.770	9,100
2021-11-05	44.500	45.000	42.700	42.700	40.206	16,650
2021-11-04	42.600	45.000	42.500	44.500	41.901	26,015
2021-11-03	41.150	41.500	41.150	41.500	39.076	3,000
2021-11-02	39.500	41.150	39.500	41.150	38.747	5,800
2021-11-01	41.450	41.450	39.500	41.450	39.029	1,942
2021-10-29	40.500	40.500	40.100	40.100	37.758	3,000
2021-10-28	39.100	39.600	39.050	39.550	37.240	7,052
2021-10-27	41.000	41.000	41.000	41.000	38.606	0
2021-10-26	40.500	41.000	39.500	41.000	38.606	3,900
2021-10-25	39.550	40.500	39.500	40.500	38.135	10,000
2021-10-22	41.000	41.500	39.500	41.000	38.606	11,100
2021-10-21	40.350	40.350	40.350	40.350	37.994	2,500
2021-10-20	40.350	40.350	40.350	40.350	37.994	100
2021-10-19	40.450	40.500	38.450	40.350	37.994	16,902
2021-10-18	39.650	40.450	39.600	40.450	38.088	4,100
2021-10-15	40.200	41.600	39.500	41.400	38.982	32,750
2021-10-14	40.550	40.550	38.550	40.150	37.805	23,225

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.