Nextlink Technology Co., Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 68.500 | 68.500 | 67.000 | 67.000 | 67.000 | 3,000 |
| 2026-10-21 | 69.100 | 69.100 | 66.500 | 68.100 | 68.100 | 3,500 |
| 2026-10-20 | 66.800 | 66.800 | 66.800 | 66.800 | 66.800 | 1,000 |
| 2026-10-19 | 70.700 | 70.700 | 66.600 | 68.800 | 68.800 | 7,100 |
| 2026-10-16 | 66.500 | 68.400 | 66.500 | 68.400 | 68.400 | 2,247 |
| 2026-10-15 | 66.300 | 66.300 | 66.300 | 66.300 | 66.300 | 1,000 |
| 2026-10-14 | 66.000 | 66.000 | 66.000 | 66.000 | 66.000 | 0 |
| 2026-10-13 | 66.000 | 66.000 | 66.000 | 66.000 | 66.000 | 0 |
| 2026-10-12 | 66.000 | 66.000 | 66.000 | 66.000 | 66.000 | 3,000 |
| 2026-10-08 | 68.000 | 68.000 | 66.700 | 66.700 | 66.700 | 6,045 |
| 2026-10-07 | 68.000 | 68.000 | 68.000 | 68.000 | 68.000 | 4,000 |
| 2026-10-06 | 68.800 | 69.000 | 68.400 | 68.800 | 68.800 | 9,000 |
| 2026-10-05 | 68.700 | 68.700 | 66.500 | 66.500 | 66.500 | 3,145 |
| 2026-10-02 | 69.300 | 69.300 | 68.500 | 68.700 | 68.700 | 3,145 |
| 2026-10-01 | 67.000 | 67.000 | 67.000 | 67.000 | 67.000 | 0 |
| 2026-09-30 | 67.000 | 67.000 | 67.000 | 67.000 | 67.000 | 1,000 |
| 2026-09-29 | 67.000 | 69.300 | 67.000 | 68.000 | 68.000 | 5,000 |
| 2026-09-24 | 66.700 | 69.000 | 66.700 | 66.800 | 66.800 | 22,000 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 4.6000 TWD |
| 2025-08-06 | 5.0000 TWD |
| 2024-08-13 | 4.0600 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.