Wellysun Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-04 | 23.300 | 23.600 | 23.300 | 23.600 | 23.010 | 32,000 |
| 2024-11-01 | 23.700 | 23.800 | 23.500 | 23.800 | 23.205 | 20,000 |
| 2024-10-31 | 23.800 | 23.800 | 23.800 | 23.800 | 23.205 | 0 |
| 2024-10-30 | 23.900 | 23.900 | 23.500 | 23.800 | 23.205 | 23,000 |
| 2024-10-29 | 23.700 | 24.000 | 23.500 | 23.500 | 22.913 | 19,000 |
| 2024-10-28 | 23.050 | 24.500 | 23.000 | 24.250 | 23.644 | 75,000 |
| 2024-10-25 | 24.700 | 24.700 | 23.000 | 23.800 | 23.205 | 94,000 |
| 2024-10-24 | 25.150 | 25.150 | 24.000 | 24.200 | 23.595 | 69,000 |
| 2024-10-23 | 28.800 | 32.000 | 24.500 | 25.100 | 24.473 | 283,000 |
← NewerPage 9 of 9 · 489 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-02 | 0.4500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.