Wellysun Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	12.350	12.350	11.950	11.950	11.950	33,000
2026-10-21	12.850	12.850	12.200	12.200	12.200	21,059
2026-10-20	12.400	12.400	12.150	12.150	12.150	15,000
2026-10-19	12.600	12.750	12.500	12.500	12.500	29,003
2026-10-16	12.700	12.800	12.700	12.750	12.750	19,001
2026-10-15	12.800	12.800	12.450	12.700	12.700	27,000
2026-10-14	12.850	12.900	12.750	12.750	12.750	45,000
2026-10-13	12.850	12.850	12.800	12.800	12.800	20,000
2026-10-12	12.600	12.850	12.600	12.850	12.850	90,000
2026-10-08	12.850	13.000	12.500	12.550	12.550	129,000
2026-10-07	12.900	12.900	12.400	12.850	12.850	165,000
2026-10-06	11.800	12.850	11.800	12.800	12.800	209,000
2026-10-05	11.650	11.800	11.650	11.700	11.700	24,000
2026-10-02	11.600	11.750	11.300	11.450	11.450	140,000
2026-10-01	11.550	11.650	11.400	11.650	11.650	94,000
2026-09-30	11.500	11.900	11.350	11.700	11.700	352,000
2026-09-29	11.550	11.600	11.400	11.500	11.500	143,000
2026-09-24	11.900	12.000	11.650	11.700	11.700	49,000
2026-09-23	12.050	12.050	11.800	11.900	11.900	45,000
2026-09-22	12.100	12.100	11.700	11.900	11.900	61,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-07-02	0.4500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.