6983 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 332.00 | 339.50 | 322.00 | 326.00 | 326.00 | 33,518 |
| 2026-10-21 | 336.00 | 336.00 | 332.00 | 332.00 | 332.00 | 31,512 |
| 2026-10-20 | 339.00 | 339.00 | 333.00 | 335.50 | 335.50 | 25,299 |
| 2026-10-19 | 338.00 | 345.00 | 338.00 | 340.00 | 340.00 | 27,042 |
| 2026-10-16 | 350.00 | 352.00 | 346.00 | 350.00 | 350.00 | 29,334 |
| 2026-10-15 | 350.00 | 352.00 | 343.00 | 352.00 | 352.00 | 40,005 |
| 2026-10-14 | 358.00 | 364.00 | 352.00 | 361.50 | 361.50 | 68,005 |
| 2026-10-13 | 366.00 | 369.50 | 349.00 | 359.00 | 359.00 | 103,002 |
| 2026-10-12 | 359.50 | 374.50 | 345.00 | 374.50 | 374.50 | 114,120 |
| 2026-10-08 | 382.00 | 382.00 | 366.00 | 374.50 | 374.50 | 65,030 |
| 2026-10-07 | 405.00 | 425.00 | 382.00 | 382.00 | 382.00 | 531,500 |
| 2026-10-06 | 375.50 | 395.00 | 360.50 | 395.00 | 395.00 | 359,132 |
| 2026-10-05 | 356.00 | 362.00 | 350.50 | 359.50 | 359.50 | 136,001 |
| 2026-10-02 | 355.00 | 355.00 | 349.00 | 355.00 | 355.00 | 13,102 |
| 2026-10-01 | 351.50 | 364.00 | 350.00 | 353.00 | 353.00 | 87,010 |
| 2026-09-30 | 350.50 | 350.50 | 340.00 | 348.00 | 348.00 | 42,002 |
| 2026-09-29 | 354.00 | 354.00 | 343.00 | 346.00 | 346.00 | 32,100 |
| 2026-09-24 | 350.00 | 350.00 | 341.50 | 348.50 | 348.50 | 16,000 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-01 | 3.0000 TWD |
| 2025-08-19 | 2.0000 TWD |
| 2024-08-19 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.