6983 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 515.00 | 520.00 | 467.00 | 488.00 | 488.00 | 178,390 |
| 2026-04-29 | 512.00 | 518.00 | 489.50 | 498.00 | 498.00 | 74,391 |
| 2026-04-28 | 505.00 | 515.00 | 485.00 | 507.00 | 507.00 | 50,325 |
| 2026-04-27 | 515.00 | 540.00 | 484.00 | 505.00 | 505.00 | 198,826 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-01 | 3.0000 TWD |
| 2025-08-19 | 2.0000 TWD |
| 2024-08-19 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.