Walrus Pump Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 53.100 | 53.600 | 52.300 | 53.000 | 51.557 | 34,000 |
| 2026-04-29 | 54.000 | 54.000 | 52.900 | 53.300 | 51.848 | 29,000 |
| 2026-04-28 | 51.600 | 53.200 | 51.600 | 52.900 | 51.459 | 21,000 |
| 2026-04-27 | 54.000 | 54.000 | 51.100 | 51.600 | 50.195 | 70,200 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 1.5960 TWD |
| 2025-06-12 | 2.1000 TWD |
| 2024-06-27 | 1.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.