United Purification Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 339.50 | 340.50 | 308.50 | 329.00 | 265.58 | 250,659 |
| 2026-04-29 | 349.50 | 349.50 | 327.00 | 331.00 | 267.20 | 210,722 |
| 2026-04-28 | 334.00 | 351.50 | 333.00 | 338.50 | 273.25 | 145,000 |
| 2026-04-27 | 395.00 | 395.00 | 291.50 | 331.00 | 267.20 | 650,364 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 7.2000 TWD |
| 2025-07-03 | 2.0000 TWD |
| 2024-06-27 | 2.0582 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.