United Purification Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 214.00 | 214.00 | 200.00 | 203.50 | 203.50 | 53,321 |
| 2026-10-21 | 214.50 | 214.50 | 207.00 | 211.50 | 211.50 | 22,033 |
| 2026-10-20 | 207.00 | 215.00 | 207.00 | 210.00 | 210.00 | 54,130 |
| 2026-10-19 | 225.50 | 225.50 | 209.00 | 209.50 | 209.50 | 84,594 |
| 2026-10-16 | 233.00 | 238.00 | 219.50 | 224.50 | 224.50 | 103,904 |
| 2026-10-15 | 244.00 | 244.00 | 221.50 | 226.00 | 226.00 | 195,335 |
| 2026-10-14 | 208.00 | 245.00 | 206.00 | 243.50 | 243.50 | 375,497 |
| 2026-10-13 | 210.00 | 215.50 | 200.00 | 207.00 | 207.00 | 136,975 |
| 2026-10-12 | 191.50 | 201.00 | 191.00 | 200.00 | 200.00 | 71,140 |
| 2026-10-08 | 195.50 | 196.50 | 189.50 | 191.50 | 191.50 | 30,977 |
| 2026-10-07 | 196.50 | 198.00 | 192.00 | 194.50 | 194.50 | 43,700 |
| 2026-10-06 | 187.00 | 201.00 | 186.50 | 201.00 | 201.00 | 65,001 |
| 2026-10-05 | 195.50 | 197.50 | 182.00 | 187.00 | 187.00 | 125,557 |
| 2026-10-02 | 195.50 | 198.50 | 191.50 | 192.50 | 192.50 | 71,048 |
| 2026-10-01 | 200.00 | 202.50 | 196.00 | 198.00 | 198.00 | 67,558 |
| 2026-09-30 | 201.00 | 207.00 | 199.00 | 199.50 | 199.50 | 73,624 |
| 2026-09-29 | 207.50 | 210.00 | 198.50 | 207.00 | 207.00 | 49,803 |
| 2026-09-24 | 212.50 | 213.00 | 206.50 | 212.50 | 212.50 | 4,245 |
| 2026-09-23 | 209.00 | 212.50 | 206.50 | 212.00 | 212.00 | 17,457 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 7.2000 TWD |
| 2025-07-03 | 2.0000 TWD |
| 2024-06-27 | 2.0582 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.