Wonder Pets Enterprises Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 41.100 | 41.100 | 40.600 | 40.700 | 40.700 | 46,107 |
| 2026-10-21 | 41.750 | 41.750 | 41.150 | 41.200 | 41.200 | 16,959 |
| 2026-10-20 | 41.100 | 41.150 | 41.000 | 41.150 | 41.150 | 29,292 |
| 2026-10-19 | 40.900 | 41.100 | 40.900 | 41.100 | 41.100 | 8,282 |
| 2026-10-16 | 41.000 | 41.250 | 41.000 | 41.000 | 41.000 | 20,300 |
| 2026-10-15 | 41.350 | 41.350 | 41.000 | 41.150 | 41.150 | 32,220 |
| 2026-10-14 | 40.900 | 41.400 | 40.900 | 41.300 | 41.300 | 20,398 |
| 2026-10-13 | 41.000 | 41.500 | 40.800 | 41.000 | 41.000 | 50,903 |
| 2026-10-12 | 41.000 | 41.350 | 40.900 | 41.350 | 41.350 | 44,838 |
| 2026-10-08 | 41.300 | 41.350 | 41.100 | 41.300 | 41.300 | 40,000 |
| 2026-10-07 | 41.300 | 41.400 | 41.000 | 41.100 | 41.100 | 38,000 |
| 2026-10-06 | 41.300 | 41.400 | 41.100 | 41.300 | 41.300 | 31,000 |
| 2026-10-05 | 41.300 | 41.300 | 41.000 | 41.300 | 41.300 | 51,000 |
| 2026-10-02 | 41.500 | 41.550 | 40.800 | 41.300 | 41.300 | 46,000 |
| 2026-10-01 | 41.450 | 41.450 | 41.200 | 41.450 | 41.450 | 45,000 |
| 2026-09-30 | 41.350 | 41.550 | 41.250 | 41.450 | 41.450 | 20,000 |
| 2026-09-29 | 41.550 | 41.550 | 41.250 | 41.550 | 41.550 | 11,000 |
| 2026-09-24 | 41.800 | 41.900 | 41.350 | 41.550 | 41.550 | 18,020 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 1.3260 TWD |
| 2025-07-21 | 1.0200 TWD |
| 2024-07-09 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.