Chung Jye Investment Holding Co., Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 65.300 | 65.300 | 64.200 | 64.300 | 64.300 | 6,010 |
| 2026-10-21 | 65.100 | 65.900 | 64.800 | 65.300 | 65.300 | 29,100 |
| 2026-10-20 | 64.900 | 65.500 | 64.900 | 65.000 | 65.000 | 37,100 |
| 2026-10-19 | 65.100 | 66.600 | 64.800 | 66.600 | 66.600 | 22,500 |
| 2026-10-16 | 66.700 | 67.900 | 66.500 | 66.600 | 66.600 | 12,200 |
| 2026-10-15 | 62.200 | 66.900 | 62.200 | 66.700 | 66.700 | 68,100 |
| 2026-10-14 | 66.000 | 66.500 | 65.600 | 66.400 | 66.400 | 24,067 |
| 2026-10-13 | 66.100 | 66.800 | 65.300 | 66.600 | 66.600 | 60,000 |
| 2026-10-12 | 65.800 | 68.200 | 65.800 | 66.100 | 66.100 | 85,000 |
| 2026-10-08 | 63.400 | 65.900 | 63.400 | 65.800 | 65.800 | 99,000 |
| 2026-10-07 | 60.600 | 62.900 | 60.600 | 62.900 | 62.900 | 99,000 |
| 2026-10-06 | 59.700 | 60.700 | 59.300 | 60.600 | 60.600 | 90,219 |
| 2026-10-05 | 61.600 | 61.700 | 59.700 | 59.800 | 59.800 | 126,000 |
| 2026-10-02 | 62.600 | 62.800 | 61.200 | 61.600 | 61.600 | 126,001 |
| 2026-10-01 | 62.800 | 63.200 | 62.500 | 63.200 | 63.200 | 47,015 |
| 2026-09-30 | 65.000 | 65.000 | 62.500 | 63.700 | 63.700 | 244,010 |
| 2026-09-29 | 66.400 | 67.000 | 64.800 | 64.800 | 64.800 | 82,000 |
| 2026-09-24 | 68.200 | 68.200 | 67.100 | 67.100 | 67.100 | 31,039 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 5.0000 KYD |
| 2025-06-12 | 6.0000 KYD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.