ITH CORP historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 31.250 | 31.350 | 30.350 | 30.350 | 30.350 | 1,686,528 |
| 2026-10-21 | 31.000 | 31.500 | 30.950 | 31.200 | 31.200 | 1,322,923 |
| 2026-10-20 | 30.850 | 31.350 | 30.700 | 30.700 | 30.700 | 1,331,160 |
| 2026-10-19 | 31.700 | 31.700 | 30.900 | 31.100 | 31.100 | 1,627,094 |
| 2026-10-16 | 31.800 | 32.300 | 31.800 | 32.000 | 32.000 | 977,374 |
| 2026-10-15 | 31.750 | 31.950 | 31.400 | 31.550 | 31.550 | 1,238,000 |
| 2026-10-14 | 31.900 | 32.300 | 31.800 | 32.250 | 32.250 | 941,000 |
| 2026-10-13 | 31.850 | 32.000 | 31.500 | 31.800 | 31.800 | 969,000 |
| 2026-10-12 | 31.900 | 32.200 | 31.700 | 32.000 | 32.000 | 786,200 |
| 2026-10-08 | 32.800 | 32.800 | 31.950 | 32.000 | 32.000 | 1,715,049 |
| 2026-10-07 | 33.400 | 33.400 | 32.750 | 32.900 | 32.900 | 1,015,020 |
| 2026-10-06 | 34.250 | 34.300 | 33.200 | 33.200 | 33.200 | 1,827,861 |
| 2026-10-05 | 33.900 | 34.450 | 33.650 | 33.900 | 33.900 | 2,874,135 |
| 2026-10-02 | 33.150 | 33.400 | 32.650 | 33.400 | 33.400 | 2,215,417 |
| 2026-10-01 | 32.750 | 33.350 | 32.650 | 33.150 | 33.150 | 2,734,801 |
| 2026-09-30 | 32.350 | 32.600 | 32.100 | 32.450 | 32.450 | 2,047,455 |
| 2026-09-29 | 31.200 | 32.100 | 31.200 | 31.850 | 31.850 | 1,341,365 |
| 2026-09-24 | 31.600 | 31.600 | 31.250 | 31.450 | 31.450 | 682,000 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 1.0000 TWD |
| 2025-07-29 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.