Uni Travel Services Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-08 | 114.04 | 114.04 | 108.81 | 112.62 | 79.466 | 45,202 |
| 2023-08-07 | 115.94 | 115.94 | 111.67 | 114.04 | 80.472 | 22,244 |
| 2023-08-04 | 119.27 | 120.22 | 110.71 | 114.04 | 80.472 | 90,425 |
| 2023-08-02 | 116.89 | 123.07 | 109.76 | 119.27 | 84.160 | 114,075 |
| 2023-08-01 | 126.40 | 126.40 | 107.39 | 114.04 | 80.472 | 299,605 |
| 2023-07-31 | 68.425 | 147.30 | 68.425 | 134.00 | 94.554 | 489,466 |
← NewerPage 14 of 14 · 786 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 5.0000 TWD |
| 2025-06-13 | 5.0000 TWD |
| 2024-08-22 | 5.2650 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.