TFBS Bioscience Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 18.650 | 19.200 | 18.650 | 18.800 | 18.800 | 12,140 |
| 2026-10-21 | 19.150 | 19.150 | 18.650 | 18.650 | 18.650 | 11,030 |
| 2026-10-20 | 17.950 | 19.250 | 17.950 | 18.650 | 18.650 | 27,801 |
| 2026-10-19 | 19.150 | 19.150 | 17.950 | 18.600 | 18.600 | 61,201 |
| 2026-10-16 | 19.500 | 20.600 | 18.450 | 19.050 | 19.050 | 190,126 |
| 2026-10-15 | 19.350 | 22.800 | 18.950 | 19.150 | 19.150 | 342,905 |
| 2026-10-14 | 19.100 | 19.650 | 18.900 | 19.300 | 19.300 | 17,290 |
| 2026-10-13 | 19.100 | 19.100 | 19.100 | 19.100 | 19.100 | 5,000 |
| 2026-10-12 | 18.900 | 19.050 | 18.900 | 19.050 | 19.050 | 29,001 |
| 2026-10-08 | 19.000 | 19.100 | 18.950 | 18.950 | 18.950 | 28,200 |
| 2026-10-07 | 19.700 | 19.800 | 19.600 | 19.700 | 19.700 | 16,030 |
| 2026-10-06 | 19.850 | 19.850 | 19.000 | 19.000 | 19.000 | 1,001 |
| 2026-10-05 | 20.000 | 20.000 | 19.300 | 19.500 | 19.500 | 35,160 |
| 2026-10-02 | 20.400 | 20.400 | 19.400 | 19.500 | 19.500 | 29,019 |
| 2026-10-01 | 19.500 | 19.500 | 19.500 | 19.500 | 19.500 | 1,000 |
| 2026-09-30 | 19.700 | 19.900 | 19.550 | 19.700 | 19.700 | 32,120 |
| 2026-09-29 | 20.600 | 20.600 | 19.600 | 19.600 | 19.600 | 15,030 |
| 2026-09-24 | 20.300 | 20.550 | 19.850 | 20.550 | 20.550 | 9,021 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-09 | 0.0498 TWD |
| 2023-09-27 | 0.1040 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.