TFBS Bioscience Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 24.500 | 24.500 | 22.600 | 23.300 | 23.300 | 162,759 |
| 2026-04-29 | 21.050 | 25.000 | 21.050 | 24.450 | 24.450 | 267,416 |
| 2026-04-28 | 20.050 | 20.950 | 20.050 | 20.950 | 20.950 | 1,010 |
| 2026-04-27 | 22.000 | 22.000 | 20.650 | 20.800 | 20.800 | 144,021 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-09 | 0.0498 TWD |
| 2023-09-27 | 0.1040 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.