Neweb Information Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-29 | 101.00 | 108.00 | 90.500 | 101.00 | 87.554 | 384,009 |
| 2024-01-26 | 112.00 | 112.50 | 99.600 | 101.50 | 87.987 | 280,500 |
| 2024-01-25 | 121.00 | 122.00 | 97.100 | 112.00 | 97.090 | 391,399 |
| 2024-01-24 | 90.000 | 143.00 | 81.700 | 119.50 | 103.59 | 446,077 |
| 2024-01-23 | 46.800 | 95.700 | 46.800 | 93.000 | 80.619 | 174,735 |
← NewerPage 12 of 12 · 665 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 5.0000 TWD |
| 2025-06-11 | 5.0000 TWD |
| 2024-06-03 | 3.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.