Vetnostrum Animal Health Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 37.800 | 37.800 | 35.150 | 35.450 | 33.889 | 898,569 |
| 2025-10-27 | 46.200 | 46.200 | 37.800 | 38.050 | 36.375 | 2,723,051 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 1.5100 TWD |
| 2025-07-16 | 1.6868 TWD |
| 2024-07-10 | 1.0400 TWD |
| 2023-07-17 | 1.2100 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.