Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 6936.TW stock page

Vetnostrum Animal Health Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	32.000	32.300	31.900	32.200	32.200	10,002
2026-10-21	32.000	32.350	31.850	31.950	31.950	18,015
2026-10-20	32.200	32.300	32.050	32.300	32.300	10,000
2026-10-19	32.350	32.650	32.200	32.400	32.400	14,101
2026-10-16	32.250	32.350	32.200	32.350	32.350	18,320
2026-10-15	32.100	32.250	32.050	32.250	32.250	13,000
2026-10-14	32.450	32.450	32.400	32.400	32.400	2,000
2026-10-13	32.000	32.400	31.900	32.400	32.400	27,000
2026-10-12	32.400	32.450	32.300	32.400	32.400	20,000
2026-10-08	32.000	32.450	32.000	32.400	32.400	18,000
2026-10-07	32.100	32.450	32.100	32.200	32.200	31,100
2026-10-06	31.950	32.100	31.900	32.100	32.100	20,100
2026-10-05	32.100	32.100	31.000	32.000	32.000	33,000
2026-10-02	31.850	32.200	31.850	32.200	32.200	7,038
2026-10-01	31.800	32.000	31.800	32.000	32.000	2,000
2026-09-30	32.250	32.250	31.700	32.000	32.000	15,000
2026-09-29	31.700	31.700	31.700	31.700	31.700	3,000
2026-09-24	31.700	31.700	31.700	31.700	31.700	10,000
2026-09-23	31.800	31.800	31.700	31.700	31.700	9,000

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	1.5100 TWD
2025-07-16	1.6868 TWD
2024-07-10	1.0400 TWD
2023-07-17	1.2100 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.