Waste Recovery Technology Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-10 | 178.00 | 178.50 | 171.00 | 173.00 | 151.67 | 13,302 |
| 2022-08-09 | 177.50 | 182.00 | 177.50 | 181.00 | 158.69 | 2,023 |
| 2022-08-08 | 180.00 | 180.00 | 177.00 | 180.00 | 157.81 | 1,152 |
| 2022-08-05 | 181.00 | 182.50 | 180.00 | 180.00 | 157.81 | 2,005 |
| 2022-08-04 | 180.00 | 180.50 | 179.00 | 179.00 | 156.93 | 6,003 |
| 2022-08-03 | 180.50 | 184.00 | 180.50 | 182.00 | 159.56 | 2,701 |
| 2022-08-02 | 180.00 | 181.00 | 180.00 | 180.00 | 157.81 | 3,920 |
| 2022-08-01 | 186.00 | 189.00 | 180.00 | 180.00 | 157.81 | 32,334 |
← NewerPage 18 of 18 · 1,028 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 8.5000 TWD |
| 2025-06-10 | 6.8000 TWD |
| 2024-06-05 | 6.5000 TWD |
| 2023-05-16 | 7.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.