Waste Recovery Technology Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 439.50 | 442.00 | 410.00 | 420.00 | 420.00 | 268,377 |
| 2026-10-21 | 418.00 | 443.50 | 416.50 | 435.00 | 435.00 | 574,546 |
| 2026-10-20 | 377.50 | 407.50 | 371.00 | 404.50 | 404.50 | 331,161 |
| 2026-10-19 | 376.00 | 376.50 | 367.00 | 370.50 | 370.50 | 100,598 |
| 2026-10-16 | 389.00 | 395.00 | 376.50 | 377.00 | 377.00 | 125,749 |
| 2026-10-15 | 387.50 | 404.50 | 387.50 | 393.00 | 393.00 | 219,120 |
| 2026-10-14 | 373.00 | 402.00 | 370.00 | 401.50 | 401.50 | 387,613 |
| 2026-10-13 | 395.00 | 395.00 | 364.50 | 365.50 | 365.50 | 165,040 |
| 2026-10-12 | 369.00 | 398.00 | 367.00 | 376.00 | 376.00 | 491,152 |
| 2026-10-08 | 359.00 | 370.00 | 359.00 | 362.00 | 362.00 | 78,000 |
| 2026-10-07 | 356.50 | 366.00 | 356.00 | 363.00 | 363.00 | 56,000 |
| 2026-10-06 | 353.50 | 362.00 | 353.50 | 359.00 | 359.00 | 64,000 |
| 2026-10-05 | 363.00 | 365.00 | 355.00 | 358.00 | 358.00 | 89,000 |
| 2026-10-02 | 357.00 | 363.50 | 357.00 | 363.00 | 363.00 | 30,111 |
| 2026-10-01 | 361.50 | 363.50 | 358.50 | 360.00 | 360.00 | 28,011 |
| 2026-09-30 | 365.50 | 368.50 | 361.00 | 361.00 | 361.00 | 42,000 |
| 2026-09-29 | 366.00 | 367.00 | 362.00 | 362.00 | 362.00 | 20,000 |
| 2026-09-24 | 371.50 | 371.50 | 365.00 | 367.00 | 367.00 | 45,000 |
| 2026-09-23 | 371.50 | 372.50 | 367.00 | 372.50 | 372.50 | 33,080 |
| 2026-09-22 | 375.50 | 382.50 | 370.00 | 370.00 | 370.00 | 116,001 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 8.5000 TWD |
| 2025-06-10 | 6.8000 TWD |
| 2024-06-05 | 6.5000 TWD |
| 2023-05-16 | 7.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.