Waste Recovery Technology Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	142.50	144.50	142.50	144.50	126.69	7,999
2022-11-03	139.50	139.50	139.50	139.50	122.30	0
2022-11-02	139.50	139.50	139.50	139.50	122.30	0
2022-11-01	139.50	139.50	139.50	139.50	122.30	1
2022-10-31	140.00	140.00	140.00	140.00	122.74	0
2022-10-28	140.00	140.00	140.00	140.00	122.74	1
2022-10-27	139.50	139.50	139.50	139.50	122.30	0
2022-10-26	139.50	139.50	139.50	139.50	122.30	0
2022-10-25	139.50	139.50	139.50	139.50	122.30	0
2022-10-24	139.50	139.50	139.50	139.50	122.30	0
2022-10-21	139.50	139.50	139.50	139.50	122.30	0
2022-10-20	139.50	139.50	139.50	139.50	122.30	1,000
2022-10-19	145.50	145.50	145.50	145.50	127.56	1,000
2022-10-18	139.00	141.00	139.00	141.00	123.62	7,000
2022-10-17	140.00	141.00	139.00	139.00	121.86	3,210
2022-10-14	151.50	151.50	150.00	150.00	131.51	1,501
2022-10-13	158.00	158.00	147.50	147.50	129.32	5,400
2022-10-12	167.50	167.50	167.50	167.50	146.85	0
2022-10-11	167.50	167.50	167.50	167.50	146.85	0
2022-10-07	167.50	167.50	167.50	167.50	146.85	0
2022-10-06	167.50	167.50	167.50	167.50	146.85	110
2022-10-05	167.50	167.50	167.50	167.50	146.85	0
2022-10-04	167.50	167.50	167.50	167.50	146.85	220
2022-10-03	167.50	167.50	167.50	167.50	146.85	0
2022-09-30	167.50	167.50	167.50	167.50	146.85	0
2022-09-29	167.50	167.50	167.50	167.50	146.85	0
2022-09-28	167.50	167.50	167.50	167.50	146.85	0
2022-09-27	167.50	167.50	167.50	167.50	146.85	2,000
2022-09-26	170.00	170.00	170.00	170.00	149.04	0
2022-09-23	170.00	170.00	170.00	170.00	149.04	0
2022-09-22	170.00	170.00	170.00	170.00	149.04	0
2022-09-21	170.00	170.00	170.00	170.00	149.04	0
2022-09-20	170.00	170.00	170.00	170.00	149.04	0
2022-09-19	170.00	170.00	170.00	170.00	149.04	0
2022-09-16	170.00	170.00	170.00	170.00	149.04	1,005
2022-09-15	170.00	170.00	170.00	170.00	149.04	155
2022-09-14	170.00	170.00	169.50	169.50	148.60	1,116
2022-09-13	167.50	167.50	167.50	167.50	146.85	0
2022-09-12	169.00	169.00	167.50	167.50	146.85	1,812
2022-09-08	170.00	170.00	170.00	170.00	149.04	81
2022-09-07	165.00	165.00	165.00	165.00	144.66	4
2022-09-06	168.50	170.00	168.50	170.00	149.04	2,000
2022-09-05	171.00	171.00	171.00	171.00	149.92	0
2022-09-02	171.00	171.00	171.00	171.00	149.92	0
2022-09-01	171.00	171.00	171.00	171.00	149.92	13
2022-08-31	171.00	171.00	171.00	171.00	149.92	1,400
2022-08-30	171.00	171.00	171.00	171.00	149.92	201
2022-08-29	167.00	168.00	166.00	166.00	145.53	4,100
2022-08-26	167.00	169.00	167.00	169.00	148.16	105
2022-08-25	170.00	170.00	169.00	169.00	148.16	192
2022-08-24	168.00	168.00	168.00	168.00	147.29	100
2022-08-23	170.50	172.00	170.00	171.50	150.36	5,000
2022-08-22	172.00	172.00	172.00	172.00	150.80	0
2022-08-19	171.00	173.00	171.00	172.00	150.80	7,500
2022-08-18	175.00	175.00	170.50	171.00	149.92	1,140
2022-08-17	175.00	175.00	171.00	171.00	149.92	2,330
2022-08-16	177.00	177.00	175.00	175.00	153.43	2,000
2022-08-15	171.00	171.00	171.00	171.00	149.92	0
2022-08-12	171.00	171.00	171.00	171.00	149.92	1
2022-08-11	177.00	178.00	177.00	177.00	155.18	872

← NewerPage 17 of 18 · 1,028 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	8.5000 TWD
2025-06-10	6.8000 TWD
2024-06-05	6.5000 TWD
2023-05-16	7.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.