BORETECH RES RECV ENGR COL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 34.950 | 35.550 | 34.500 | 35.550 | 35.550 | 9,000 |
| 2026-10-21 | 35.150 | 35.300 | 34.600 | 34.600 | 34.600 | 13,010 |
| 2026-10-20 | 36.900 | 36.900 | 34.700 | 35.100 | 35.100 | 19,137 |
| 2026-10-19 | 35.000 | 35.900 | 34.950 | 35.900 | 35.900 | 14,002 |
| 2026-10-16 | 34.900 | 35.150 | 34.900 | 35.150 | 35.150 | 4,000 |
| 2026-10-15 | 35.200 | 35.350 | 34.500 | 34.700 | 34.700 | 32,000 |
| 2026-10-14 | 35.000 | 35.700 | 34.900 | 35.650 | 35.650 | 14,000 |
| 2026-10-13 | 36.500 | 36.550 | 35.000 | 35.000 | 35.000 | 33,000 |
| 2026-10-12 | 36.500 | 36.800 | 36.100 | 36.500 | 36.500 | 8,020 |
| 2026-10-08 | 36.800 | 37.000 | 36.600 | 36.850 | 36.850 | 6,000 |
| 2026-10-07 | 37.350 | 37.350 | 36.500 | 36.800 | 36.800 | 17,000 |
| 2026-10-06 | 36.950 | 37.200 | 36.500 | 36.950 | 36.950 | 37,010 |
| 2026-10-05 | 38.850 | 39.550 | 36.600 | 37.550 | 37.550 | 76,000 |
| 2026-10-02 | 38.000 | 38.950 | 37.750 | 38.900 | 38.900 | 18,000 |
| 2026-10-01 | 37.650 | 38.800 | 37.600 | 37.950 | 37.950 | 10,014 |
| 2026-09-30 | 39.300 | 39.300 | 37.650 | 38.100 | 38.100 | 39,100 |
| 2026-09-29 | 37.750 | 38.900 | 37.550 | 38.100 | 38.100 | 17,100 |
| 2026-09-24 | 39.500 | 39.500 | 37.950 | 38.950 | 38.950 | 10,000 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 2.4209 CNY |
| 2025-07-18 | 3.9631 CNY |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.