Far East Bio-Tec Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-11 | 60.000 | 60.900 | 59.000 | 59.800 | 44.553 | 42,511 |
| 2023-05-10 | 61.800 | 62.900 | 59.400 | 62.100 | 46.267 | 14,781 |
| 2023-05-09 | 63.200 | 63.500 | 60.000 | 60.800 | 45.298 | 81,705 |
| 2023-05-08 | 62.500 | 67.000 | 60.300 | 65.200 | 48.576 | 189,585 |
| 2023-05-05 | 58.900 | 62.200 | 57.600 | 62.100 | 46.267 | 104,534 |
| 2023-05-04 | 60.000 | 60.700 | 55.200 | 59.900 | 44.628 | 239,934 |
| 2023-05-03 | 64.000 | 64.000 | 60.000 | 61.200 | 45.596 | 113,267 |
| 2023-05-02 | 70.000 | 70.000 | 62.000 | 65.100 | 48.502 | 206,086 |
| 2023-04-28 | 72.200 | 75.700 | 63.000 | 69.300 | 51.631 | 447,139 |
| 2023-04-27 | 42.000 | 79.000 | 42.000 | 79.000 | 58.858 | 392,028 |
← NewerPage 15 of 15 · 850 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.5500 TWD |
| 2025-08-13 | 1.0477 TWD |
| 2024-08-13 | 1.0500 TWD |
| 2023-07-12 | 2.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.