Hye Technology Co.,Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 175.00 | 175.00 | 167.50 | 169.00 | 168.32 | 861,200 |
| 2026-04-29 | 180.00 | 186.50 | 173.50 | 174.50 | 173.80 | 725,023 |
| 2026-04-28 | 175.00 | 185.00 | 170.00 | 183.50 | 182.77 | 1,032,294 |
| 2026-04-27 | 180.50 | 180.50 | 170.00 | 173.50 | 172.81 | 1,939,216 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 0.5000 TWD |
| 2025-08-25 | 0.1100 TWD |
| 2023-04-27 | 0.7000 TWD |
| 2022-08-11 | 0.4507 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.