Hye Technology Co.,Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 158.50 | 161.00 | 146.00 | 149.00 | 149.00 | 489,421 |
| 2026-10-21 | 154.00 | 157.00 | 152.50 | 156.50 | 156.50 | 224,563 |
| 2026-10-20 | 154.50 | 155.00 | 149.00 | 150.00 | 150.00 | 244,205 |
| 2026-10-19 | 158.50 | 159.50 | 150.00 | 152.50 | 152.50 | 1,168,312 |
| 2026-10-16 | 148.00 | 163.00 | 148.00 | 163.00 | 163.00 | 909,345 |
| 2026-10-15 | 155.50 | 160.50 | 143.50 | 148.50 | 148.50 | 1,443,005 |
| 2026-10-14 | 149.00 | 152.50 | 148.00 | 152.50 | 152.50 | 411,884 |
| 2026-10-13 | 137.50 | 142.00 | 130.00 | 139.00 | 139.00 | 334,000 |
| 2026-10-12 | 130.00 | 140.50 | 128.50 | 140.50 | 140.50 | 279,500 |
| 2026-10-08 | 128.00 | 134.50 | 128.00 | 134.00 | 134.00 | 232,130 |
| 2026-10-07 | 133.00 | 137.00 | 129.00 | 132.50 | 132.50 | 238,000 |
| 2026-10-06 | 144.00 | 144.00 | 131.00 | 132.50 | 132.50 | 410,207 |
| 2026-10-05 | 153.50 | 153.50 | 140.00 | 145.50 | 145.50 | 881,007 |
| 2026-10-02 | 152.00 | 152.00 | 150.00 | 152.00 | 152.00 | 352,111 |
| 2026-10-01 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | 157,041 |
| 2026-09-30 | 129.00 | 129.00 | 124.00 | 126.00 | 126.00 | 64,300 |
| 2026-09-29 | 122.50 | 130.00 | 122.50 | 128.00 | 128.00 | 75,002 |
| 2026-09-24 | 123.00 | 126.00 | 122.50 | 122.50 | 122.50 | 22,058 |
| 2026-09-23 | 125.00 | 127.50 | 123.50 | 126.50 | 126.50 | 103,031 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 0.5000 TWD |
| 2025-08-25 | 0.1100 TWD |
| 2023-04-27 | 0.7000 TWD |
| 2022-08-11 | 0.4507 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.