M-POWER INFORMATION Co., LTD. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-17 | 74.000 | 74.500 | 74.000 | 74.500 | 43.566 | 11,440 |
| 2022-05-16 | 74.500 | 74.500 | 74.000 | 74.000 | 43.274 | 2,902 |
| 2022-05-13 | 78.000 | 80.000 | 76.000 | 76.000 | 44.443 | 12,884 |
| 2022-05-12 | 78.000 | 80.000 | 76.000 | 78.000 | 45.613 | 47,210 |
| 2022-05-11 | 82.700 | 82.700 | 77.900 | 80.500 | 47.075 | 20,020 |
| 2022-05-10 | 83.600 | 86.000 | 83.400 | 84.000 | 49.122 | 32,890 |
| 2022-05-09 | 83.600 | 83.600 | 83.600 | 83.600 | 48.888 | 8 |
| 2022-05-06 | 84.000 | 85.000 | 83.500 | 84.000 | 49.122 | 20,034 |
| 2022-05-05 | 84.000 | 88.000 | 84.000 | 85.000 | 49.706 | 5,722 |
| 2022-05-04 | 85.700 | 86.000 | 82.000 | 83.800 | 49.005 | 56,865 |
← NewerPage 19 of 19 · 1,090 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 3.3000 TWD |
| 2025-08-07 | 4.0400 TWD |
| 2024-09-04 | 3.8000 TWD |
| 2023-09-06 | 3.8000 TWD |
| 2022-09-27 | 1.9500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.