M-POWER INFORMATION Co., LTD. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 70.700 | 77.400 | 70.700 | 77.400 | 77.400 | 334,066 |
| 2026-10-21 | 69.500 | 70.700 | 69.500 | 70.400 | 70.400 | 40,757 |
| 2026-10-20 | 70.500 | 70.600 | 70.400 | 70.400 | 70.400 | 17,600 |
| 2026-10-19 | 69.100 | 70.200 | 69.000 | 70.000 | 70.000 | 23,268 |
| 2026-10-16 | 70.300 | 70.600 | 69.300 | 70.400 | 70.400 | 22,100 |
| 2026-10-15 | 69.500 | 70.500 | 69.000 | 69.000 | 69.000 | 16,000 |
| 2026-10-14 | 71.000 | 71.000 | 70.000 | 70.700 | 70.700 | 10,050 |
| 2026-10-13 | 71.800 | 71.800 | 69.500 | 70.700 | 70.700 | 14,000 |
| 2026-10-12 | 70.500 | 70.500 | 69.900 | 70.500 | 70.500 | 13,150 |
| 2026-10-08 | 70.000 | 70.300 | 69.800 | 70.300 | 70.300 | 8,000 |
| 2026-10-07 | 70.400 | 70.400 | 69.500 | 70.300 | 70.300 | 4,590 |
| 2026-10-06 | 69.700 | 71.000 | 69.500 | 70.100 | 70.100 | 21,002 |
| 2026-10-05 | 69.900 | 70.600 | 69.700 | 69.700 | 69.700 | 15,263 |
| 2026-10-02 | 70.400 | 70.400 | 70.000 | 70.400 | 70.400 | 11,022 |
| 2026-10-01 | 70.000 | 71.300 | 69.900 | 70.400 | 70.400 | 13,000 |
| 2026-09-30 | 69.700 | 70.700 | 69.700 | 69.800 | 69.800 | 20,000 |
| 2026-09-29 | 70.400 | 70.400 | 69.200 | 70.200 | 70.200 | 8,005 |
| 2026-09-24 | 69.300 | 70.700 | 69.300 | 69.900 | 69.900 | 16,000 |
| 2026-09-23 | 68.800 | 69.900 | 68.600 | 69.400 | 69.400 | 9,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 3.3000 TWD |
| 2025-08-07 | 4.0400 TWD |
| 2024-09-04 | 3.8000 TWD |
| 2023-09-06 | 3.8000 TWD |
| 2022-09-27 | 1.9500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.