T-Conn Precision Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 27.000 | 27.000 | 25.400 | 26.050 | 26.050 | 40,691 |
| 2026-04-29 | 27.600 | 27.600 | 25.900 | 26.500 | 26.500 | 82,376 |
| 2026-04-28 | 27.000 | 28.100 | 26.650 | 26.800 | 26.800 | 56,417 |
| 2026-04-27 | 27.900 | 28.500 | 26.000 | 26.200 | 26.200 | 171,466 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 1.0516 TWD |
| 2022-08-25 | 3.4723 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.