King's Metal Fiber Technologies Co., Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	56.600	56.600	56.600	56.600	40.732	0
2021-11-10	56.600	56.600	56.600	56.600	40.732	0
2021-11-09	56.600	56.600	56.600	56.600	40.732	1,210
2021-11-08	57.300	57.300	57.300	57.300	41.236	1,210
2021-11-05	58.400	58.400	58.400	58.400	42.028	0
2021-11-04	58.400	58.400	58.400	58.400	42.028	0
2021-11-03	58.400	58.400	58.400	58.400	42.028	0
2021-11-02	59.400	59.400	58.400	58.400	42.028	1,214
2021-11-01	58.800	58.800	58.800	58.800	42.316	1,210
2021-10-29	56.700	56.700	56.700	56.700	40.804	0
2021-10-28	56.700	56.700	56.700	56.700	40.804	0
2021-10-27	56.700	56.700	56.700	56.700	40.804	2,420
2021-10-26	56.700	59.400	56.700	59.400	42.747	243
2021-10-25	59.400	59.400	56.700	56.700	40.804	1,229
2021-10-22	57.000	57.000	57.000	57.000	41.020	2,420
2021-10-21	56.700	56.900	56.700	56.900	40.948	3,631
2021-10-20	56.700	59.400	56.700	59.400	42.747	1,573
2021-10-19	59.400	59.400	59.400	59.400	42.747	2,420
2021-10-18	59.400	59.400	59.400	59.400	42.747	0
2021-10-15	59.400	59.400	59.400	59.400	42.747	145
2021-10-14	59.400	59.400	59.400	59.400	42.747	31

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.