Taiwan Puritic Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 551.00 | 553.00 | 538.00 | 542.00 | 528.64 | 152,155 |
| 2026-04-29 | 555.00 | 555.00 | 540.00 | 547.00 | 533.52 | 150,016 |
| 2026-04-28 | 550.00 | 559.00 | 531.00 | 552.00 | 538.39 | 428,313 |
| 2026-04-27 | 578.00 | 578.00 | 543.00 | 552.00 | 538.39 | 435,605 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 14.0000 TWD |
| 2025-06-24 | 11.0000 TWD |
| 2024-06-24 | 9.8133 TWD |
| 2023-07-24 | 4.9067 TWD |
| 2022-07-11 | 1.9627 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.