Qbic Technology Co., Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	42.471	42.471	42.471	42.471	20.775	0
2021-11-11	42.471	42.471	42.471	42.471	20.775	0
2021-11-10	42.471	42.471	42.471	42.471	20.775	0
2021-11-09	42.471	42.471	42.471	42.471	20.775	0
2021-11-08	42.471	42.471	42.471	42.471	20.775	0
2021-11-05	42.471	42.471	42.471	42.471	20.775	0
2021-11-04	42.471	42.471	42.471	42.471	20.775	0
2021-11-03	42.471	42.471	42.471	42.471	20.775	0
2021-11-02	42.471	42.471	42.471	42.471	20.775	9
2021-11-01	41.041	41.041	41.041	41.041	20.075	0
2021-10-29	41.041	41.041	41.041	41.041	20.075	0
2021-10-28	41.041	41.041	41.041	41.041	20.075	0
2021-10-27	41.041	41.041	41.041	41.041	20.075	0
2021-10-26	41.041	41.041	41.041	41.041	20.075	0
2021-10-25	41.041	41.041	41.041	41.041	20.075	0
2021-10-22	41.041	41.041	41.041	41.041	20.075	0
2021-10-21	41.041	41.041	41.041	41.041	20.075	0
2021-10-20	41.041	41.041	41.041	41.041	20.075	0
2021-10-19	41.041	41.041	41.041	41.041	20.075	0
2021-10-18	41.041	41.041	41.041	41.041	20.075	0
2021-10-15	41.041	41.041	41.041	41.041	20.075	6,932
2021-10-14	41.604	41.604	41.604	41.604	20.351	0

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.